Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 185.0 185.0 180.0 184.0 66.89 Thousand
14 Jul, 2025 186.0 187.96 184.0 186.0 45.75 Thousand
11 Jul, 2025 184.0 187.98 181.25 186.0 62.57 Thousand
10 Jul, 2025 184.0 187.92 180.0 184.0 176.49 Thousand
09 Jul, 2025 184.0 187.92 180.0 184.0 93.15 Thousand
08 Jul, 2025 206.8 206.8 180.0 184.0 369.32 Thousand
07 Jul, 2025 205.0 210.0 203.5 207.5 134.93 Thousand
04 Jul, 2025 205.0 210.0 202.6 205.0 33.13 Thousand
03 Jul, 2025 205.0 208.0 200.5 205.0 55.36 Thousand
02 Jul, 2025 205.0 206.1 200.5 205.0 30.59 Thousand