Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 186.0 | 189.2 | 182.0 | 186.0 | 43.22 Thousand |
| 16 Jun, 2025 | 186.0 | 190.0 | 183.6 | 186.0 | 24.57 Thousand |
| 13 Jun, 2025 | 187.5 | 190.0 | 182.16 | 186.0 | 34.65 Thousand |
| 12 Jun, 2025 | 187.5 | 189.0 | 185.0 | 187.5 | 19.05 Thousand |
| 11 Jun, 2025 | 194.8 | 194.8 | 185.0 | 187.5 | 72.65 Thousand |
| 10 Jun, 2025 | 195.0 | 198.0 | 190.0 | 195.0 | 42.61 Thousand |
| 09 Jun, 2025 | 195.0 | 200.0 | 191.5 | 195.0 | 91.85 Thousand |
| 06 Jun, 2025 | 187.1 | 200.0 | 187.1 | 195.0 | 50.48 Thousand |
| 05 Jun, 2025 | 185.0 | 190.0 | 183.8 | 185.0 | 18.82 Thousand |
| 04 Jun, 2025 | 179.5 | 190.0 | 179.5 | 185.0 | 77.73 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG