Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 205.0 208.13 200.0 205.0 126.07 Thousand
30 Jun, 2025 205.0 210.0 200.0 205.0 62.55 Thousand
27 Jun, 2025 205.0 210.0 201.0 205.0 45.82 Thousand
26 Jun, 2025 185.0 210.0 185.0 208.0 123.08 Thousand
25 Jun, 2025 185.0 190.0 180.0 185.0 24.8 Thousand
24 Jun, 2025 185.0 190.0 180.0 185.0 62.97 Thousand
23 Jun, 2025 185.0 190.0 184.75 185.0 129.67 Thousand
20 Jun, 2025 186.0 190.0 182.0 186.0 101.26 Thousand
19 Jun, 2025 186.0 189.0 184.6 186.0 68.05 Thousand
18 Jun, 2025 186.0 188.5 182.0 186.0 84.14 Thousand