Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 178.75 | 178.75 | 166.5 | 170.0 | 49.63 Thousand |
| 28 Jul, 2025 | 180.0 | 181.5 | 174.6 | 180.0 | 19.18 Thousand |
| 25 Jul, 2025 | 180.0 | 185.0 | 175.1 | 180.0 | 71.62 Thousand |
| 24 Jul, 2025 | 178.5 | 182.9 | 175.0 | 180.0 | 85.8 Thousand |
| 23 Jul, 2025 | 178.5 | 182.0 | 178.5 | 178.5 | 44.54 Thousand |
| 22 Jul, 2025 | 178.13 | 182.0 | 178.13 | 178.5 | 72.21 Thousand |
| 21 Jul, 2025 | 177.0 | 180.72 | 177.0 | 177.5 | 6946.00 |
| 18 Jul, 2025 | 176.5 | 181.0 | 176.25 | 176.5 | 21.68 Thousand |
| 17 Jul, 2025 | 177.5 | 177.7 | 175.0 | 176.5 | 169.19 Thousand |
| 16 Jul, 2025 | 180.0 | 180.0 | 175.5 | 177.5 | 44.82 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG