SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 25.5 27.11 25.5 26.6 894.54 Thousand
14 Jan, 2022 26.25 26.6 25.55 25.7 1.19 Million
13 Jan, 2022 26.9 27.42 26.1 26.1 1.43 Million
12 Jan, 2022 25.7 26.91 25.25 26.7 736.07 Thousand
11 Jan, 2022 25.5 25.9 25.45 25.6 458.5 Thousand
10 Jan, 2022 25.5 25.95 25.25 25.4 2.49 Million
07 Jan, 2022 25.75 26.2 25.65 25.8 902.97 Thousand
06 Jan, 2022 26.5 26.91 25.9 26.25 1.63 Million
05 Jan, 2022 27.5 28.35 27.0 27.0 1.48 Million
04 Jan, 2022 28.5 28.6 27.14 28.2 1.67 Million