SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 27.9 29.0 27.64 29.0 2.17 Million
30 Dec, 2021 26.35 28.0 26.2 28.0 2.63 Million
29 Dec, 2021 25.9 26.95 25.7 26.65 2.34 Million
24 Dec, 2021 26.0 26.9 26.0 26.35 662.15 Thousand
23 Dec, 2021 25.95 26.5 25.35 26.35 3.03 Million
22 Dec, 2021 25.3 25.75 24.75 25.75 1.18 Million
21 Dec, 2021 24.0 25.2 24.0 24.65 1.2 Million
20 Dec, 2021 25.6 25.6 24.15 24.15 1.38 Million
17 Dec, 2021 25.5 25.75 24.9 25.6 719.1 Thousand
16 Dec, 2021 23.55 25.1 23.55 24.9 1.03 Million