SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 25.5 26.9 25.44 26.5 3.03 Million
28 Jan, 2022 25.5 25.5 24.8 25.4 4.98 Million
27 Jan, 2022 24.95 25.5 24.51 25.1 1.27 Million
26 Jan, 2022 24.95 25.5 24.12 25.0 1.82 Million
25 Jan, 2022 24.4 24.8 23.68 24.4 2.24 Million
24 Jan, 2022 25.5 25.5 23.52 23.9 6.03 Million
21 Jan, 2022 27.0 27.0 25.34 25.85 2.21 Million
20 Jan, 2022 27.0 27.25 26.55 26.85 2.25 Million
19 Jan, 2022 26.8 26.85 26.1 26.6 980.76 Thousand
18 Jan, 2022 27.0 27.0 26.0 26.2 1.47 Million