SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 23.5 24.25 23.5 24.1 2.01 Million
14 Dec, 2021 25.0 25.5 23.8 24.1 862.41 Thousand
13 Dec, 2021 24.25 25.5 24.04 25.35 4.49 Million
10 Dec, 2021 25.0 25.23 24.38 24.6 1.83 Million
09 Dec, 2021 24.0 25.2 23.75 25.2 2.63 Million
08 Dec, 2021 24.0 24.5 23.2 24.45 1.52 Million
07 Dec, 2021 24.35 24.65 24.0 24.3 852.43 Thousand
06 Dec, 2021 23.4 24.4 23.35 23.9 2.32 Million
03 Dec, 2021 22.05 23.5 22.05 23.35 1.93 Million
02 Dec, 2021 23.5 24.2 22.2 22.5 3.39 Million