SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.6 | 8.79 | 7.56 | 8.12 | 8.33 Million |
| 11 Jan, 2024 | 7.95 | 8.06 | 7.45 | 7.72 | 5.49 Million |
| 10 Jan, 2024 | 8.56 | 8.59 | 7.87 | 7.95 | 8.46 Million |
| 09 Jan, 2024 | 9.55 | 9.55 | 8.6 | 8.6 | 2.49 Million |
| 08 Jan, 2024 | 8.96 | 9.11 | 8.59 | 9.08 | 3.38 Million |
| 05 Jan, 2024 | 9.11 | 9.35 | 8.56 | 8.85 | 4.73 Million |
| 04 Jan, 2024 | 9.23 | 9.37 | 8.92 | 9.11 | 2.7 Million |
| 03 Jan, 2024 | 10.5 | 10.5 | 9.1 | 9.1 | 3.56 Million |
| 02 Jan, 2024 | 10.1 | 10.48 | 9.62 | 9.94 | 5.25 Million |
| 29 Dec, 2023 | 10.6 | 10.6 | 9.5 | 9.5 | 3.84 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO