SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.5 | 7.77 | 7.13 | 7.13 | 5.03 Million |
| 11 Dec, 2023 | 8.25 | 8.25 | 7.72 | 7.78 | 1.89 Million |
| 08 Dec, 2023 | 7.94 | 8.28 | 7.74 | 7.91 | 2.11 Million |
| 07 Dec, 2023 | 8.05 | 8.37 | 7.79 | 7.94 | 2.58 Million |
| 06 Dec, 2023 | 8.13 | 8.29 | 7.9 | 7.93 | 6.64 Million |
| 05 Dec, 2023 | 8.1 | 8.59 | 8.1 | 8.12 | 4.7 Million |
| 04 Dec, 2023 | 8.27 | 8.6 | 7.98 | 8.0 | 4.21 Million |
| 01 Dec, 2023 | 8.2 | 8.55 | 8.15 | 8.53 | 5.54 Million |
| 30 Nov, 2023 | 8.8 | 8.8 | 8.45 | 8.46 | 4.72 Million |
| 29 Nov, 2023 | 9.15 | 9.36 | 8.82 | 8.84 | 3.64 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO