SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 11.06 | 11.7 | 10.1 | 10.1 | 12.39 Million |
| 27 Dec, 2023 | 8.46 | 11.1 | 8.11 | 10.84 | 10.11 Million |
| 22 Dec, 2023 | 8.46 | 8.46 | 7.92 | 7.92 | 2.49 Million |
| 21 Dec, 2023 | 8.73 | 9.12 | 7.91 | 8.05 | 6.92 Million |
| 20 Dec, 2023 | 7.6 | 8.65 | 7.11 | 8.44 | 8.69 Million |
| 19 Dec, 2023 | 7.47 | 7.5 | 7.06 | 7.2 | 5.21 Million |
| 18 Dec, 2023 | 7.41 | 7.58 | 7.07 | 7.37 | 3.21 Million |
| 15 Dec, 2023 | 7.67 | 7.9 | 7.4 | 7.4 | 5.35 Million |
| 14 Dec, 2023 | 7.32 | 7.86 | 7.07 | 7.67 | 13.55 Million |
| 13 Dec, 2023 | 7.25 | 7.57 | 6.96 | 7.14 | 5.51 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO