SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.46 | 7.46 | 6.7 | 6.88 | 8.52 Million |
| 08 Feb, 2024 | 7.23 | 7.38 | 6.9 | 6.91 | 4.58 Million |
| 07 Feb, 2024 | 7.92 | 7.92 | 7.14 | 7.2 | 2.43 Million |
| 06 Feb, 2024 | 7.25 | 7.55 | 7.03 | 7.53 | 2.77 Million |
| 05 Feb, 2024 | 7.79 | 7.79 | 7.26 | 7.29 | 2.26 Million |
| 02 Feb, 2024 | 7.99 | 7.99 | 7.47 | 7.54 | 2.02 Million |
| 01 Feb, 2024 | 7.99 | 8.01 | 7.7 | 7.73 | 3.41 Million |
| 31 Jan, 2024 | 7.28 | 7.86 | 7.28 | 7.8 | 3.14 Million |
| 30 Jan, 2024 | 7.44 | 7.8 | 7.13 | 7.47 | 5.94 Million |
| 29 Jan, 2024 | 7.6 | 7.82 | 7.28 | 7.43 | 3.23 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO