SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.0 | 7.28 | 6.67 | 7.0 | 6.94 Million |
| 22 Feb, 2024 | 7.28 | 7.4 | 6.72 | 6.93 | 6.58 Million |
| 21 Feb, 2024 | 7.97 | 7.97 | 7.06 | 7.27 | 6.32 Million |
| 20 Feb, 2024 | 7.9 | 7.9 | 7.25 | 7.46 | 5.35 Million |
| 19 Feb, 2024 | 6.88 | 7.79 | 6.47 | 7.61 | 15.84 Million |
| 16 Feb, 2024 | 6.16 | 7.21 | 6.16 | 6.72 | 17.56 Million |
| 15 Feb, 2024 | 6.78 | 6.9 | 5.75 | 6.03 | 17.35 Million |
| 14 Feb, 2024 | 6.95 | 7.08 | 6.7 | 7.08 | 2.86 Million |
| 13 Feb, 2024 | 6.87 | 6.99 | 6.62 | 6.94 | 6.73 Million |
| 12 Feb, 2024 | 7.33 | 7.84 | 6.9 | 6.9 | 9.6 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO