SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.28 | 8.47 | 7.55 | 7.7 | 19.62 Million |
| 07 Mar, 2024 | 7.96 | 8.4 | 7.17 | 7.73 | 17.59 Million |
| 06 Mar, 2024 | 7.0 | 8.3 | 6.67 | 7.72 | 31.61 Million |
| 05 Mar, 2024 | 6.02 | 6.87 | 5.94 | 6.59 | 6.56 Million |
| 04 Mar, 2024 | 6.25 | 6.55 | 5.67 | 6.02 | 12.18 Million |
| 01 Mar, 2024 | 6.83 | 6.84 | 6.02 | 6.02 | 4.43 Million |
| 29 Feb, 2024 | 6.5 | 6.5 | 5.97 | 6.14 | 75.71 Million |
| 28 Feb, 2024 | 7.0 | 7.0 | 6.26 | 6.35 | 4.88 Million |
| 27 Feb, 2024 | 7.25 | 7.25 | 6.6 | 6.75 | 2.33 Million |
| 26 Feb, 2024 | 7.41 | 7.41 | 6.66 | 6.71 | 5.7 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO