SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 20.75 23.0 20.25 22.0 413.62 Thousand
22 Feb, 2008 20.0 23.0 20.0 21.5 150.38 Thousand
21 Feb, 2008 20.75 20.75 19.4 20.0 14.32 Thousand
20 Feb, 2008 20.75 20.75 19.4 20.0 12.17 Thousand
19 Feb, 2008 18.81 20.0 18.81 20.0 19.39 Thousand
18 Feb, 2008 21.0 21.0 18.81 19.75 22.56 Thousand
15 Feb, 2008 17.0 21.0 17.0 20.0 57.04 Thousand
14 Feb, 2008 18.45 18.45 17.5 18.0 5099.00
13 Feb, 2008 17.37 18.45 17.0 18.0 37.72 Thousand
12 Feb, 2008 18.45 18.5 17.37 18.5 28.96 Thousand