SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 18.0 | 18.9 | 18.0 | 18.75 | 29.35 Thousand |
| 07 Mar, 2008 | 18.0 | 18.9 | 18.0 | 18.75 | 17.66 Thousand |
| 06 Mar, 2008 | 18.0 | 18.9 | 18.0 | 18.75 | 50.61 Thousand |
| 05 Mar, 2008 | 17.0 | 18.5 | 16.0 | 18.0 | 103.91 Thousand |
| 04 Mar, 2008 | 18.0 | 18.4 | 16.5 | 17.5 | 79.49 Thousand |
| 03 Mar, 2008 | 21.25 | 21.25 | 19.25 | 20.0 | 178.22 Thousand |
| 29 Feb, 2008 | 21.25 | 23.0 | 20.0 | 21.0 | 186.64 Thousand |
| 28 Feb, 2008 | 19.0 | 20.5 | 19.0 | 20.5 | 52.6 Thousand |
| 27 Feb, 2008 | 23.0 | 23.0 | 20.0 | 21.0 | 141.97 Thousand |
| 26 Feb, 2008 | 23.0 | 23.0 | 21.5 | 22.0 | 71.14 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO