SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 19.38 19.38 17.0 18.0 11.18 Thousand
08 Feb, 2008 19.38 19.38 17.0 18.5 13.17 Thousand
07 Feb, 2008 19.38 19.4 17.0 18.5 29.79 Thousand
06 Feb, 2008 19.38 19.38 18.5 18.5 2235.00
05 Feb, 2008 19.0 19.63 16.5 18.5 58.8 Thousand
04 Feb, 2008 18.0 21.0 18.0 19.5 63.37 Thousand
01 Feb, 2008 19.0 20.5 19.0 20.0 51.51 Thousand
31 Jan, 2008 21.8 21.8 19.0 20.0 105.03 Thousand
30 Jan, 2008 20.25 21.75 20.25 21.0 15.56 Thousand
29 Jan, 2008 21.75 22.0 20.25 21.0 22.19 Thousand