SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 16.0 17.05 16.0 16.75 278.82 Thousand
25 Mar, 2008 16.75 16.75 15.0 16.75 11.03 Thousand
20 Mar, 2008 15.0 16.75 15.0 16.75 24.83 Thousand
19 Mar, 2008 16.5 19.0 16.0 16.75 70.22 Thousand
18 Mar, 2008 18.1 18.1 17.0 17.75 12.44 Thousand
17 Mar, 2008 17.5 18.0 17.0 18.0 15.41 Thousand
14 Mar, 2008 18.5 18.5 18.5 18.5 17.95 Thousand
13 Mar, 2008 18.75 19.5 18.75 19.5 7232.00
12 Mar, 2008 19.05 19.5 18.5 19.5 78.08 Thousand
11 Mar, 2008 18.0 18.9 18.0 18.75 36.11 Thousand