SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 21.5 21.5 20.0 21.5 41.72 Thousand
23 Apr, 2008 22.25 22.25 20.0 21.5 36.51 Thousand
22 Apr, 2008 18.88 23.0 18.88 22.0 247.66 Thousand
21 Apr, 2008 19.0 19.88 18.0 19.0 32.65 Thousand
18 Apr, 2008 19.0 20.0 19.0 20.0 251.00
16 Apr, 2008 19.0 20.0 19.0 20.0 20.45 Thousand
15 Apr, 2008 19.0 20.0 19.0 20.0 30.77 Thousand
14 Apr, 2008 21.2 22.0 19.0 20.5 63.03 Thousand
11 Apr, 2008 20.0 20.5 19.38 20.5 23.67 Thousand
10 Apr, 2008 21.4 21.4 21.0 21.0 382.00