SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 17.0 17.75 17.0 17.75 23.38 Thousand
27 May, 2008 17.0 17.75 17.0 17.75 7595.00
23 May, 2008 18.0 19.0 17.0 18.0 37.74 Thousand
22 May, 2008 18.5 18.75 18.0 18.75 4883.00
21 May, 2008 18.35 19.0 18.35 19.0 45.68 Thousand
20 May, 2008 18.0 19.38 17.0 18.25 87.54 Thousand
19 May, 2008 18.5 21.0 18.5 19.75 45.09 Thousand
16 May, 2008 19.0 19.75 18.5 19.75 230.1 Thousand
15 May, 2008 16.9 21.0 16.9 19.75 203.11 Thousand
14 May, 2008 17.0 17.0 16.9 17.0 19.58 Thousand