SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 17.5 | 17.5 | 16.5 | 17.0 | 17 Thousand |
| 12 May, 2008 | 17.5 | 18.25 | 17.5 | 18.25 | 12.27 Thousand |
| 09 May, 2008 | 18.0 | 18.25 | 18.0 | 18.25 | 10.55 Thousand |
| 08 May, 2008 | 18.0 | 19.0 | 18.0 | 19.0 | 20.69 Thousand |
| 07 May, 2008 | 19.0 | 19.5 | 18.5 | 19.5 | 11.44 Thousand |
| 06 May, 2008 | 20.25 | 20.5 | 19.0 | 19.75 | 33.41 Thousand |
| 02 May, 2008 | 19.9 | 19.9 | 19.75 | 19.75 | 10.03 Thousand |
| 01 May, 2008 | 19.0 | 19.75 | 19.0 | 19.75 | 18.94 Thousand |
| 29 Apr, 2008 | 20.3 | 20.3 | 19.0 | 20.0 | 18.6 Thousand |
| 25 Apr, 2008 | 20.2 | 20.5 | 20.0 | 20.5 | 35.99 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO