SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 17.5 17.5 16.0 17.25 307.01 Thousand
10 Jun, 2008 17.5 18.25 17.5 18.25 230.8 Thousand
09 Jun, 2008 17.5 18.25 17.5 18.25 22.33 Thousand
06 Jun, 2008 17.5 18.25 17.5 18.25 33.91 Thousand
05 Jun, 2008 18.4 18.4 18.25 18.25 55.00
04 Jun, 2008 17.5 18.25 17.5 18.25 13.6 Thousand
03 Jun, 2008 18.4 18.4 18.25 18.25 4004.00
02 Jun, 2008 17.5 18.25 17.5 18.25 1434.00
30 May, 2008 17.5 18.4 17.5 18.25 13.18 Thousand
29 May, 2008 18.0 18.3 18.0 18.0 35.83 Thousand