SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 12.0 | 13.0 | 12.0 | 13.0 | 2382.00 |
| 09 Jul, 2008 | 12.0 | 13.0 | 12.0 | 13.0 | 4897.00 |
| 08 Jul, 2008 | 13.5 | 13.5 | 10.0 | 13.0 | 47.43 Thousand |
| 07 Jul, 2008 | 13.5 | 13.5 | 12.0 | 13.5 | 24.8 Thousand |
| 04 Jul, 2008 | 14.75 | 14.75 | 13.0 | 13.5 | 22.17 Thousand |
| 03 Jul, 2008 | 15.0 | 15.0 | 13.0 | 14.0 | 18.15 Thousand |
| 02 Jul, 2008 | 15.0 | 15.25 | 15.0 | 15.25 | 13.04 Thousand |
| 01 Jul, 2008 | 15.06 | 15.25 | 15.06 | 15.25 | 361.00 |
| 30 Jun, 2008 | 15.0 | 15.32 | 15.0 | 15.25 | 8585.00 |
| 27 Jun, 2008 | 15.18 | 15.35 | 15.18 | 15.25 | 50.35 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO