SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 8.5 8.5 7.0 8.25 161.23 Thousand
23 Jul, 2008 9.0 9.25 8.5 9.0 206.52 Thousand
22 Jul, 2008 8.0 9.0 7.55 9.0 482.63 Thousand
21 Jul, 2008 9.75 10.0 8.0 9.0 203.09 Thousand
18 Jul, 2008 8.5 9.25 8.5 9.25 85.35 Thousand
17 Jul, 2008 8.25 9.25 8.25 9.25 108.87 Thousand
16 Jul, 2008 9.0 9.1 8.25 9.0 39.41 Thousand
15 Jul, 2008 11.7 11.7 8.25 9.0 147.4 Thousand
14 Jul, 2008 11.7 11.7 10.0 11.5 7024.00
11 Jul, 2008 12.0 12.35 10.5 11.5 130.52 Thousand