SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 6.75 | 7.0 | 6.62 | 7.0 | 32.6 Thousand |
| 07 Aug, 2008 | 7.0 | 7.38 | 6.0 | 7.0 | 221.78 Thousand |
| 06 Aug, 2008 | 7.5 | 7.5 | 7.0 | 7.0 | 20.07 Thousand |
| 05 Aug, 2008 | 6.75 | 7.0 | 6.75 | 7.0 | 13.72 Thousand |
| 04 Aug, 2008 | 7.5 | 7.5 | 6.75 | 7.0 | 25.52 Thousand |
| 01 Aug, 2008 | 7.45 | 7.45 | 6.7 | 7.25 | 96.75 Thousand |
| 30 Jul, 2008 | 7.55 | 7.55 | 6.63 | 7.25 | 38.97 Thousand |
| 29 Jul, 2008 | 8.6 | 8.6 | 6.6 | 7.25 | 350.78 Thousand |
| 28 Jul, 2008 | 8.63 | 8.63 | 8.25 | 8.25 | 5017.00 |
| 25 Jul, 2008 | 7.68 | 8.25 | 7.68 | 8.25 | 62.37 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO