SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 2.7 | 3.5 | 2.5 | 3.5 | 378.05 Thousand |
| 11 Sep, 2008 | 3.56 | 3.72 | 1.75 | 2.75 | 235.71 Thousand |
| 10 Sep, 2008 | 4.0 | 4.75 | 1.0 | 3.75 | 570.65 Thousand |
| 09 Sep, 2008 | 5.0 | 5.0 | 4.5 | 5.0 | 106.21 Thousand |
| 08 Sep, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 5017.00 |
| 05 Sep, 2008 | 6.0 | 6.25 | 6.0 | 6.25 | 6432.00 |
| 04 Sep, 2008 | 6.3 | 6.3 | 6.25 | 6.25 | 225.00 |
| 03 Sep, 2008 | 6.8 | 6.8 | 6.25 | 6.25 | 14.83 Thousand |
| 01 Sep, 2008 | 6.75 | 6.88 | 6.75 | 6.88 | 20.09 Thousand |
| 29 Aug, 2008 | 6.75 | 6.88 | 6.0 | 6.88 | 251.17 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO