SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 3.0 3.0 2.0 3.0 51.66 Thousand
29 Sep, 2008 3.75 3.75 3.75 3.75 665.00
26 Sep, 2008 3.0 3.75 3.0 3.75 2026.00
25 Sep, 2008 3.0 3.75 3.0 3.75 3763.00
24 Sep, 2008 3.7 3.75 3.7 3.75 13.76 Thousand
22 Sep, 2008 3.7 3.75 3.7 3.75 1241.00
19 Sep, 2008 3.7 3.75 3.7 3.75 70.00
18 Sep, 2008 3.0 3.75 3.0 3.75 15.05 Thousand
16 Sep, 2008 3.65 4.5 3.65 3.75 89.64 Thousand
15 Sep, 2008 3.2 4.5 3.2 4.0 144.06 Thousand