Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 305.0 | 306.0 | 295.0 | 297.5 | 55.7 Thousand |
| 07 Oct, 2025 | 307.0 | 307.0 | 300.0 | 305.0 | 25.12 Thousand |
| 06 Oct, 2025 | 307.5 | 310.56 | 305.0 | 307.5 | 28.79 Thousand |
| 03 Oct, 2025 | 307.5 | 310.0 | 305.0 | 307.5 | 7675.00 |
| 02 Oct, 2025 | 305.0 | 310.0 | 302.8 | 307.5 | 37.3 Thousand |
| 01 Oct, 2025 | 290.0 | 306.0 | 287.6 | 305.0 | 39.15 Thousand |
| 30 Sep, 2025 | 300.0 | 302.0 | 281.0 | 290.0 | 206.73 Thousand |
| 29 Sep, 2025 | 310.0 | 315.0 | 295.0 | 300.0 | 70.27 Thousand |
| 26 Sep, 2025 | 310.0 | 310.0 | 305.0 | 310.0 | 9428.00 |
| 25 Sep, 2025 | 310.0 | 315.0 | 305.0 | 310.0 | 13.58 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS