Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 335.5 338.5 325.0 333.0 56.83 Thousand
16 Jan, 2025 354.0 354.0 330.0 335.0 37.12 Thousand
15 Jan, 2025 361.0 361.0 342.1 350.0 42.22 Thousand
14 Jan, 2025 363.5 363.5 356.0 360.0 26.34 Thousand
13 Jan, 2025 364.89 369.0 360.0 360.0 40.39 Thousand
10 Jan, 2025 370.0 372.0 358.3 360.0 13.75 Thousand
09 Jan, 2025 361.0 361.95 357.16 360.0 20.59 Thousand
08 Jan, 2025 355.5 362.38 355.5 360.0 18.95 Thousand
07 Jan, 2025 357.0 363.0 340.0 360.0 59.57 Thousand
06 Jan, 2025 370.0 370.0 350.2 355.0 54.17 Thousand