Synectics plc (SNX.L)
GBp 342.5
(0.74%)
GBp 342.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 314.0 | 317.5 | 312.0 | 317.5 | 15.98 Thousand |
| 21 May, 2025 | 315.0 | 330.0 | 312.0 | 320.0 | 16.3 Thousand |
| 20 May, 2025 | 325.0 | 325.0 | 313.5 | 322.5 | 40.9 Thousand |
| 19 May, 2025 | 340.0 | 340.0 | 320.01 | 322.5 | 17.04 Thousand |
| 16 May, 2025 | 348.48 | 348.48 | 322.0 | 335.0 | 60.4 Thousand |
| 15 May, 2025 | 349.9 | 349.9 | 344.3 | 347.5 | 11 Thousand |
| 14 May, 2025 | 353.5 | 355.0 | 340.0 | 347.5 | 27.01 Thousand |
| 13 May, 2025 | 336.05 | 348.8 | 327.96 | 347.5 | 57.72 Thousand |
| 12 May, 2025 | 331.58 | 345.0 | 330.0 | 332.5 | 61.14 Thousand |
| 09 May, 2025 | 309.8 | 330.0 | 300.0 | 327.5 | 74.5 Thousand |
BEIJ-B
MTUAY
IBDSF
ATCMF
605169
CWGL