Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 257.5 268.5 255.0 265.0 41.03 Thousand
18 Nov, 2025 262.5 265.0 255.0 265.0 94.41 Thousand
17 Nov, 2025 262.5 263.7 260.0 262.5 17.1 Thousand
14 Nov, 2025 265.0 267.0 260.0 262.5 43.26 Thousand
13 Nov, 2025 274.0 274.0 262.55 265.0 149.31 Thousand
12 Nov, 2025 282.5 283.5 271.5 277.5 38.55 Thousand
11 Nov, 2025 282.5 290.0 275.0 282.5 16.58 Thousand
10 Nov, 2025 282.5 290.0 278.6 282.5 17.92 Thousand
07 Nov, 2025 282.5 284.8 278.5 282.5 8458.00
06 Nov, 2025 282.5 290.0 278.0 282.5 11.02 Thousand