Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 367.5 370.0 360.0 365.0 90.64 Thousand
02 Jan, 2025 358.88 367.5 351.0 360.0 40.8 Thousand
31 Dec, 2024 358.88 358.88 349.76 352.0 17.26 Thousand
30 Dec, 2024 359.75 360.0 349.0 352.0 64.82 Thousand
27 Dec, 2024 350.0 359.0 348.5 352.0 37.28 Thousand
24 Dec, 2024 348.75 350.0 342.1 345.0 19.74 Thousand
23 Dec, 2024 345.67 349.5 341.5 345.0 43.62 Thousand
20 Dec, 2024 348.2 349.5 342.0 345.0 21.38 Thousand
19 Dec, 2024 346.0 348.9 342.51 345.0 18.12 Thousand
18 Dec, 2024 350.0 350.0 343.0 345.0 22.06 Thousand