Synectics plc (SNX.L)
GBp 342.5
(0.74%)
GBp 342.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 328.0 | 335.0 | 321.5 | 327.99 | 23.71 Thousand |
| 06 Jun, 2025 | 316.5 | 325.5 | 316.5 | 322.5 | 9674.00 |
| 05 Jun, 2025 | 310.0 | 325.5 | 310.0 | 322.5 | 26.14 Thousand |
| 04 Jun, 2025 | 323.5 | 330.0 | 314.0 | 320.0 | 23.72 Thousand |
| 03 Jun, 2025 | 315.0 | 317.45 | 305.0 | 310.0 | 49.64 Thousand |
| 02 Jun, 2025 | 325.01 | 327.5 | 316.0 | 322.5 | 32.1 Thousand |
| 30 May, 2025 | 326.0 | 332.0 | 325.01 | 330.0 | 15.65 Thousand |
| 29 May, 2025 | 329.0 | 335.0 | 326.5 | 330.0 | 17.8 Thousand |
| 28 May, 2025 | 326.0 | 330.0 | 324.2 | 325.0 | 18.05 Thousand |
| 27 May, 2025 | 307.5 | 330.0 | 307.5 | 325.0 | 69.99 Thousand |
BEIJ-B
MTUAY
IBDSF
ATCMF
605169
CWGL