Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 277.5 288.49 270.0 282.5 15.12 Thousand
04 Nov, 2025 289.9 289.9 271.03 277.5 73.75 Thousand
03 Nov, 2025 292.5 300.0 285.15 292.5 34.66 Thousand
31 Oct, 2025 285.0 290.0 284.55 287.5 12.14 Thousand
30 Oct, 2025 285.0 290.0 280.0 285.0 16.26 Thousand
29 Oct, 2025 285.0 290.0 280.0 285.0 38.65 Thousand
28 Oct, 2025 285.0 288.5 281.0 285.0 27 Thousand
27 Oct, 2025 285.0 290.0 280.0 285.0 55.98 Thousand
24 Oct, 2025 285.0 289.0 281.5 285.0 37.34 Thousand
23 Oct, 2025 285.0 290.0 281.65 285.0 15.89 Thousand