Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 350.0 350.0 345.0 345.0 41.88 Thousand
16 Dec, 2024 347.0 350.0 343.13 345.0 56.73 Thousand
13 Dec, 2024 343.0 347.44 340.2 345.0 51.58 Thousand
12 Dec, 2024 345.5 345.5 340.0 345.0 17.62 Thousand
11 Dec, 2024 348.4 349.5 342.0 345.0 30.84 Thousand
10 Dec, 2024 348.15 352.0 341.5 346.0 68.97 Thousand
09 Dec, 2024 330.0 359.5 322.0 347.0 237.87 Thousand
06 Dec, 2024 311.9 312.23 306.52 309.0 14.01 Thousand
05 Dec, 2024 317.44 317.44 305.8 309.0 103.28 Thousand
04 Dec, 2024 310.0 314.0 305.56 310.0 45.4 Thousand