Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 294.0 310.0 294.0 305.0 35.18 Thousand
02 Dec, 2024 302.6 302.6 290.0 295.0 34.1 Thousand
29 Nov, 2024 301.3 305.0 300.0 305.0 21.1 Thousand
28 Nov, 2024 305.7 305.7 301.3 305.0 6422.00
27 Nov, 2024 302.6 305.99 301.3 305.0 23.23 Thousand
26 Nov, 2024 306.0 313.7 302.05 305.0 33.73 Thousand
25 Nov, 2024 318.75 325.5 306.0 315.0 88.31 Thousand
22 Nov, 2024 312.5 313.4 307.5 313.0 12.26 Thousand
21 Nov, 2024 314.94 315.0 307.4 313.0 26.89 Thousand
20 Nov, 2024 314.85 315.45 312.5 315.0 16.72 Thousand