Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 291.25 | 291.25 | 281.11 | 285.0 | 26.13 Thousand |
| 21 Oct, 2025 | 292.5 | 295.0 | 290.0 | 292.5 | 31.65 Thousand |
| 20 Oct, 2025 | 280.0 | 295.0 | 280.0 | 290.0 | 38.46 Thousand |
| 17 Oct, 2025 | 283.0 | 283.0 | 265.5 | 280.0 | 102.69 Thousand |
| 16 Oct, 2025 | 290.0 | 300.0 | 285.0 | 285.0 | 296.77 Thousand |
| 15 Oct, 2025 | 285.0 | 289.0 | 275.0 | 282.5 | 72.22 Thousand |
| 14 Oct, 2025 | 289.5 | 289.5 | 280.0 | 285.0 | 53.87 Thousand |
| 13 Oct, 2025 | 292.5 | 295.0 | 275.5 | 290.0 | 91.3 Thousand |
| 10 Oct, 2025 | 296.0 | 300.0 | 286.0 | 292.5 | 43.82 Thousand |
| 09 Oct, 2025 | 297.5 | 300.0 | 290.0 | 296.0 | 36.09 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS