Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 313.4 316.2 302.5 305.0 24.5 Thousand
11 Nov, 2024 320.0 327.0 310.0 315.0 108.68 Thousand
08 Nov, 2024 297.5 328.0 297.5 306.0 89.57 Thousand
07 Nov, 2024 291.0 307.0 287.34 295.0 34.05 Thousand
06 Nov, 2024 287.6 300.0 286.4 288.0 26.87 Thousand
05 Nov, 2024 286.3 296.3 282.25 290.0 37.99 Thousand
04 Nov, 2024 267.0 286.45 260.4 280.0 59.15 Thousand
01 Nov, 2024 260.52 260.52 250.0 253.0 36.53 Thousand
31 Oct, 2024 267.93 269.0 253.2 260.0 15.24 Thousand
30 Oct, 2024 240.1 290.0 231.68 260.0 94.75 Thousand