Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 316.47 316.47 305.5 310.0 29.96 Thousand
23 Sep, 2025 317.5 325.0 311.1 317.5 19.03 Thousand
22 Sep, 2025 317.5 325.0 311.1 317.5 26.17 Thousand
19 Sep, 2025 317.5 325.0 312.6 317.5 9374.00
18 Sep, 2025 317.5 317.5 308.0 317.5 23.9 Thousand
17 Sep, 2025 315.0 320.0 312.55 315.0 54.61 Thousand
16 Sep, 2025 332.5 332.5 312.0 315.0 39.7 Thousand
15 Sep, 2025 335.0 345.0 330.5 335.0 42.32 Thousand
12 Sep, 2025 342.5 350.0 333.0 335.0 34.99 Thousand
11 Sep, 2025 322.67 348.0 322.67 342.5 137.79 Thousand