Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 317.5 325.0 316.12 317.5 28.14 Thousand
09 Sep, 2025 320.0 326.0 315.5 317.5 20.03 Thousand
08 Sep, 2025 309.05 324.45 309.05 320.0 36.98 Thousand
05 Sep, 2025 305.0 310.0 302.5 305.0 18.86 Thousand
04 Sep, 2025 305.0 310.0 300.0 305.0 30.47 Thousand
03 Sep, 2025 314.25 314.25 298.0 305.0 34.5 Thousand
02 Sep, 2025 317.5 323.75 310.0 315.0 49.06 Thousand
01 Sep, 2025 315.0 325.0 310.0 317.5 15.15 Thousand
29 Aug, 2025 315.0 320.0 312.5 315.0 18.14 Thousand
28 Aug, 2025 317.5 324.0 315.0 315.0 34.89 Thousand