Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 242.5 250.0 239.79 245.0 56.68 Thousand
28 Oct, 2024 250.0 253.37 242.5 245.0 45.82 Thousand
25 Oct, 2024 261.0 265.0 253.22 260.0 23.78 Thousand
24 Oct, 2024 253.5 260.0 253.5 260.0 231 Thousand
23 Oct, 2024 260.9 265.0 252.0 260.0 16.36 Thousand
22 Oct, 2024 255.1 266.95 252.0 260.0 39.98 Thousand
21 Oct, 2024 265.4 270.0 250.0 260.0 36.55 Thousand
18 Oct, 2024 269.0 275.0 254.0 260.0 22.92 Thousand
17 Oct, 2024 257.75 268.0 252.55 260.0 26.43 Thousand
16 Oct, 2024 253.44 260.0 251.5 260.0 27.93 Thousand