Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 305.0 324.25 302.0 317.5 82.03 Thousand
26 Aug, 2025 300.0 315.0 295.0 305.0 39.36 Thousand
22 Aug, 2025 305.0 305.0 293.5 300.0 44.81 Thousand
21 Aug, 2025 305.0 307.5 300.0 305.0 32.02 Thousand
20 Aug, 2025 305.0 307.5 300.0 305.0 24.95 Thousand
19 Aug, 2025 305.0 310.0 304.1 305.0 7957.00
18 Aug, 2025 305.0 308.89 303.81 305.0 13.9 Thousand
15 Aug, 2025 307.5 308.89 301.0 305.0 50.34 Thousand
14 Aug, 2025 307.5 310.0 305.1 307.5 16.68 Thousand
13 Aug, 2025 307.5 309.4 305.0 307.5 24.39 Thousand