Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 255.1 266.95 252.0 260.0 39.98 Thousand
21 Oct, 2024 265.4 270.0 250.0 260.0 36.55 Thousand
18 Oct, 2024 269.0 275.0 254.0 260.0 22.92 Thousand
17 Oct, 2024 257.75 268.0 252.55 260.0 26.43 Thousand
16 Oct, 2024 253.44 260.0 251.5 260.0 27.93 Thousand
15 Oct, 2024 250.3 258.0 250.0 255.0 24.9 Thousand
14 Oct, 2024 281.0 281.5 250.0 255.0 104.48 Thousand
11 Oct, 2024 282.2 289.2 277.75 285.0 24.8 Thousand
10 Oct, 2024 282.98 299.0 277.6 290.0 102.05 Thousand
09 Oct, 2024 273.0 282.9 272.6 280.0 31.69 Thousand