Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 231.0 259.75 231.0 255.0 103.73 Thousand
16 Sep, 2024 220.0 244.8 220.0 235.0 226.64 Thousand
13 Sep, 2024 198.0 206.0 198.0 203.0 72.08 Thousand
12 Sep, 2024 191.0 198.0 190.0 194.5 156.79 Thousand
11 Sep, 2024 192.27 196.23 190.0 194.5 17.75 Thousand
10 Sep, 2024 197.5 197.5 192.27 195.0 19.52 Thousand
09 Sep, 2024 197.75 200.0 192.5 195.0 45.23 Thousand
06 Sep, 2024 184.0 188.0 183.68 186.0 16.04 Thousand
05 Sep, 2024 182.75 187.92 182.16 186.0 23.78 Thousand
04 Sep, 2024 182.75 187.4 182.75 186.0 39.84 Thousand