Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 307.5 | 310.0 | 290.55 | 302.5 | 84.52 Thousand |
| 28 Jul, 2025 | 307.5 | 310.0 | 305.0 | 307.5 | 41.71 Thousand |
| 25 Jul, 2025 | 310.0 | 312.5 | 306.5 | 307.5 | 67.25 Thousand |
| 24 Jul, 2025 | 315.0 | 315.0 | 306.65 | 310.0 | 46.8 Thousand |
| 23 Jul, 2025 | 315.0 | 320.0 | 310.0 | 315.0 | 34.86 Thousand |
| 22 Jul, 2025 | 315.25 | 315.25 | 313.2 | 315.0 | 33.94 Thousand |
| 21 Jul, 2025 | 317.5 | 325.0 | 310.0 | 317.5 | 40.45 Thousand |
| 18 Jul, 2025 | 317.5 | 320.0 | 310.9 | 317.5 | 31.81 Thousand |
| 17 Jul, 2025 | 317.6 | 321.66 | 317.6 | 320.0 | 40.53 Thousand |
| 16 Jul, 2025 | 313.0 | 323.45 | 313.0 | 317.5 | 147.33 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS