Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 188.75 188.75 185.2 187.5 36.64 Thousand
02 Sep, 2024 196.0 196.0 183.52 190.0 65 Thousand
30 Aug, 2024 194.0 199.75 192.07 196.0 61.47 Thousand
29 Aug, 2024 196.1 198.5 181.14 195.0 347.96 Thousand
28 Aug, 2024 202.0 205.25 200.57 203.0 141.88 Thousand
27 Aug, 2024 199.0 203.8 194.5 203.0 77.98 Thousand
23 Aug, 2024 193.0 199.5 190.3 195.0 75.48 Thousand
22 Aug, 2024 189.05 190.0 187.15 190.0 38.99 Thousand
21 Aug, 2024 184.5 189.2 183.77 187.5 99.79 Thousand
20 Aug, 2024 181.17 183.15 181.17 182.5 25.28 Thousand