Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 318.0 | 325.0 | 306.65 | 312.5 | 86.67 Thousand |
| 14 Jul, 2025 | 335.0 | 340.0 | 315.0 | 320.0 | 73.7 Thousand |
| 11 Jul, 2025 | 335.0 | 340.0 | 330.0 | 335.0 | 37.2 Thousand |
| 10 Jul, 2025 | 335.0 | 340.0 | 330.0 | 335.0 | 53.48 Thousand |
| 09 Jul, 2025 | 332.5 | 348.0 | 331.0 | 335.0 | 153.07 Thousand |
| 08 Jul, 2025 | 337.5 | 342.75 | 315.0 | 332.5 | 192.05 Thousand |
| 07 Jul, 2025 | 330.0 | 335.0 | 322.0 | 327.5 | 48.07 Thousand |
| 04 Jul, 2025 | 320.0 | 335.0 | 317.3 | 330.0 | 89.53 Thousand |
| 03 Jul, 2025 | 315.0 | 325.0 | 313.5 | 320.0 | 50.3 Thousand |
| 02 Jul, 2025 | 315.0 | 319.0 | 311.0 | 315.0 | 49.17 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS