Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 310.0 | 330.0 | 310.0 | 322.5 | 40.23 Thousand |
| 16 Jun, 2025 | 315.0 | 319.0 | 295.17 | 307.5 | 120.37 Thousand |
| 13 Jun, 2025 | 323.89 | 323.89 | 312.55 | 315.0 | 21.11 Thousand |
| 12 Jun, 2025 | 327.29 | 327.29 | 320.67 | 325.0 | 10.19 Thousand |
| 11 Jun, 2025 | 330.0 | 333.0 | 322.0 | 330.0 | 28.81 Thousand |
| 10 Jun, 2025 | 330.0 | 338.5 | 325.0 | 330.0 | 140.89 Thousand |
| 09 Jun, 2025 | 325.0 | 335.0 | 320.74 | 330.0 | 105.46 Thousand |
| 06 Jun, 2025 | 322.5 | 325.5 | 316.5 | 322.5 | 9674.00 |
| 05 Jun, 2025 | 320.0 | 325.5 | 310.0 | 322.5 | 26.14 Thousand |
| 04 Jun, 2025 | 317.5 | 330.0 | 314.0 | 320.0 | 23.72 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS