Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 317.45 | 317.45 | 305.0 | 310.0 | 49.64 Thousand |
| 02 Jun, 2025 | 327.5 | 327.5 | 316.0 | 322.5 | 32.1 Thousand |
| 30 May, 2025 | 330.0 | 332.0 | 325.01 | 330.0 | 15.65 Thousand |
| 29 May, 2025 | 326.5 | 335.0 | 326.5 | 330.0 | 17.8 Thousand |
| 28 May, 2025 | 325.0 | 330.0 | 324.2 | 325.0 | 18.05 Thousand |
| 27 May, 2025 | 307.5 | 330.0 | 307.5 | 325.0 | 69.99 Thousand |
| 23 May, 2025 | 317.45 | 317.45 | 300.0 | 305.0 | 88.45 Thousand |
| 22 May, 2025 | 317.5 | 317.5 | 312.0 | 317.5 | 15.98 Thousand |
| 21 May, 2025 | 322.5 | 330.0 | 312.0 | 320.0 | 16.3 Thousand |
| 20 May, 2025 | 322.5 | 325.0 | 313.5 | 322.5 | 41 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS