Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 186.0 192.0 181.0 183.0 47.35 Thousand
19 Jul, 2024 189.55 190.0 180.0 187.5 51.13 Thousand
18 Jul, 2024 190.0 190.9 186.0 190.0 33.48 Thousand
17 Jul, 2024 191.07 191.07 189.0 190.0 52.05 Thousand
16 Jul, 2024 191.29 193.0 186.3 190.0 65.63 Thousand
15 Jul, 2024 196.5 199.0 186.0 190.0 160.57 Thousand
12 Jul, 2024 186.55 200.0 186.51 197.5 384.03 Thousand
11 Jul, 2024 184.1 186.6 184.0 184.0 28.78 Thousand
10 Jul, 2024 184.0 188.0 184.0 185.5 66.53 Thousand
09 Jul, 2024 192.5 193.25 182.27 185.5 154.33 Thousand