Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 189.0 189.0 182.0 187.5 38.31 Thousand
21 Jun, 2024 190.1 190.64 185.25 190.0 8717.00
20 Jun, 2024 190.75 192.5 190.0 192.5 25.59 Thousand
19 Jun, 2024 190.0 192.5 190.0 192.5 19.4 Thousand
18 Jun, 2024 188.5 200.0 188.5 192.5 185.02 Thousand
17 Jun, 2024 176.0 176.0 176.0 176.0 111.19 Thousand
14 Jun, 2024 179.2 179.2 174.66 176.0 37.36 Thousand
13 Jun, 2024 174.35 179.2 173.85 176.0 60.31 Thousand
12 Jun, 2024 180.0 180.0 174.0 176.0 19.07 Thousand
11 Jun, 2024 174.25 178.96 174.08 176.0 19.52 Thousand