Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 340.0 | 347.0 | 335.0 | 342.5 | 8021.00 |
| 01 May, 2025 | 342.5 | 346.0 | 330.0 | 340.0 | 8096.00 |
| 30 Apr, 2025 | 335.0 | 345.0 | 330.0 | 340.0 | 23.92 Thousand |
| 29 Apr, 2025 | 335.0 | 340.0 | 333.0 | 335.0 | 9718.00 |
| 28 Apr, 2025 | 335.0 | 339.5 | 330.0 | 337.0 | 35.08 Thousand |
| 25 Apr, 2025 | 340.0 | 347.5 | 333.0 | 335.0 | 84.1 Thousand |
| 24 Apr, 2025 | 340.0 | 344.0 | 332.0 | 340.0 | 70.08 Thousand |
| 23 Apr, 2025 | 328.95 | 347.5 | 328.95 | 340.0 | 113.06 Thousand |
| 22 Apr, 2025 | 332.5 | 335.0 | 325.0 | 327.5 | 21.9 Thousand |
| 17 Apr, 2025 | 317.5 | 335.0 | 315.0 | 330.0 | 31.68 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS