Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 194.0 195.0 190.0 190.0 65.85 Thousand
23 May, 2024 186.9 190.0 181.0 185.0 31.32 Thousand
22 May, 2024 182.08 188.0 178.6 182.5 15.61 Thousand
21 May, 2024 177.25 182.5 177.25 182.5 1828.00
20 May, 2024 183.44 183.44 175.75 182.5 11.17 Thousand
17 May, 2024 184.0 184.0 177.55 182.5 5646.00
16 May, 2024 182.5 182.5 177.13 182.5 8182.00
15 May, 2024 180.8 188.0 177.5 180.0 11.33 Thousand
14 May, 2024 184.0 187.0 176.0 185.0 14.28 Thousand
13 May, 2024 173.37 182.5 173.37 182.5 26.8 Thousand