Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 300.0 | 300.0 | 290.0 | 300.0 | 18.55 Thousand |
| 01 Apr, 2025 | 295.0 | 305.0 | 292.25 | 300.0 | 47.24 Thousand |
| 31 Mar, 2025 | 305.0 | 310.0 | 291.63 | 295.0 | 58.17 Thousand |
| 28 Mar, 2025 | 305.0 | 305.0 | 295.0 | 304.0 | 40.08 Thousand |
| 27 Mar, 2025 | 307.0 | 310.0 | 304.0 | 307.0 | 9344.00 |
| 26 Mar, 2025 | 307.0 | 312.5 | 307.0 | 307.0 | 20.01 Thousand |
| 25 Mar, 2025 | 315.0 | 315.0 | 303.17 | 307.0 | 60.95 Thousand |
| 24 Mar, 2025 | 325.0 | 329.0 | 311.0 | 315.0 | 30.27 Thousand |
| 21 Mar, 2025 | 330.0 | 330.0 | 321.0 | 325.0 | 26.56 Thousand |
| 20 Mar, 2025 | 330.0 | 339.0 | 325.66 | 330.0 | 11.39 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS