Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 188.0 191.25 186.0 190.0 13.75 Thousand
24 Apr, 2024 186.0 193.75 180.0 187.5 30.38 Thousand
23 Apr, 2024 189.73 189.73 185.5 187.5 8025.00
22 Apr, 2024 188.26 191.0 185.05 187.5 8651.00
19 Apr, 2024 187.65 191.45 187.5 187.5 4908.00
18 Apr, 2024 189.3 190.8 186.0 187.5 4775.00
17 Apr, 2024 193.5 193.5 185.67 193.0 18.71 Thousand
16 Apr, 2024 190.48 192.0 182.0 185.0 17.22 Thousand
15 Apr, 2024 192.68 192.68 181.22 187.5 17.42 Thousand
12 Apr, 2024 188.0 193.0 186.52 193.0 24.43 Thousand