Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 335.0 | 335.0 | 292.5 | 305.0 | 225.4 Thousand |
| 04 Mar, 2025 | 365.0 | 370.0 | 326.2 | 330.0 | 317.03 Thousand |
| 03 Mar, 2025 | 360.0 | 370.0 | 354.5 | 360.0 | 37.42 Thousand |
| 28 Feb, 2025 | 360.0 | 362.0 | 352.0 | 360.0 | 25.05 Thousand |
| 27 Feb, 2025 | 355.0 | 365.5 | 352.2 | 360.0 | 29.98 Thousand |
| 26 Feb, 2025 | 350.0 | 358.5 | 350.0 | 355.0 | 25.03 Thousand |
| 25 Feb, 2025 | 346.0 | 350.0 | 340.0 | 345.0 | 30.93 Thousand |
| 24 Feb, 2025 | 350.0 | 353.9 | 341.0 | 346.0 | 49.82 Thousand |
| 21 Feb, 2025 | 355.0 | 355.45 | 342.0 | 350.0 | 24.35 Thousand |
| 20 Feb, 2025 | 355.0 | 359.0 | 350.0 | 355.0 | 6255.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS