Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 338.5 | 348.25 | 338.5 | 343.0 | 203.7 Thousand |
| 04 Feb, 2025 | 340.0 | 347.3 | 335.0 | 335.0 | 19.93 Thousand |
| 03 Feb, 2025 | 345.0 | 350.0 | 331.5 | 342.0 | 54.15 Thousand |
| 31 Jan, 2025 | 328.4 | 360.0 | 328.4 | 345.0 | 46.89 Thousand |
| 30 Jan, 2025 | 320.0 | 330.0 | 316.6 | 325.0 | 39.53 Thousand |
| 29 Jan, 2025 | 320.0 | 322.75 | 315.25 | 320.0 | 16 Thousand |
| 28 Jan, 2025 | 315.0 | 330.0 | 313.5 | 320.0 | 27.77 Thousand |
| 27 Jan, 2025 | 330.0 | 330.0 | 312.27 | 315.0 | 67.69 Thousand |
| 24 Jan, 2025 | 332.0 | 333.92 | 320.0 | 320.0 | 58.05 Thousand |
| 23 Jan, 2025 | 321.0 | 338.0 | 316.25 | 326.0 | 70.73 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS