Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 176.98 177.0 170.5 172.5 33.6 Thousand
25 Mar, 2024 175.0 176.43 170.0 175.0 22.69 Thousand
22 Mar, 2024 176.98 177.5 176.0 177.5 16.19 Thousand
21 Mar, 2024 177.0 177.5 175.0 177.5 1157.00
20 Mar, 2024 178.0 178.0 177.32 177.5 2456.00
19 Mar, 2024 178.44 178.44 177.25 177.5 1556.00
18 Mar, 2024 181.95 184.5 175.1 177.5 21.61 Thousand
15 Mar, 2024 181.6 181.6 178.77 180.0 4462.00
14 Mar, 2024 185.0 185.0 178.61 180.0 5851.00
13 Mar, 2024 183.24 183.24 179.0 180.0 11.38 Thousand