Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 173.0 184.9 173.0 180.0 38.49 Thousand
11 Mar, 2024 168.7 177.0 167.05 175.0 51.84 Thousand
08 Mar, 2024 166.0 171.45 165.0 167.5 25.41 Thousand
07 Mar, 2024 170.0 174.0 165.0 170.0 19.12 Thousand
06 Mar, 2024 182.24 182.24 170.5 172.5 32.52 Thousand
05 Mar, 2024 178.05 184.0 178.05 180.0 16.77 Thousand
04 Mar, 2024 182.3 182.3 177.55 180.0 39.73 Thousand
01 Mar, 2024 181.8 184.5 177.27 180.0 11.44 Thousand
29 Feb, 2024 178.1 181.9 177.0 180.0 17.49 Thousand
28 Feb, 2024 180.6 185.0 177.0 180.0 32.23 Thousand