Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 320.0 | 321.8 | 313.95 | 321.0 | 27.68 Thousand |
| 21 Jan, 2025 | 325.0 | 327.8 | 311.5 | 320.0 | 87.81 Thousand |
| 20 Jan, 2025 | 333.0 | 335.0 | 311.0 | 325.0 | 150.83 Thousand |
| 17 Jan, 2025 | 335.0 | 338.5 | 325.0 | 333.0 | 56.83 Thousand |
| 16 Jan, 2025 | 350.0 | 354.0 | 330.0 | 335.0 | 57.12 Thousand |
| 15 Jan, 2025 | 360.0 | 361.0 | 342.1 | 350.0 | 50.72 Thousand |
| 14 Jan, 2025 | 360.0 | 363.5 | 356.0 | 360.0 | 26.34 Thousand |
| 13 Jan, 2025 | 360.0 | 369.0 | 360.0 | 360.0 | 66.39 Thousand |
| 10 Jan, 2025 | 360.0 | 372.0 | 358.3 | 360.0 | 13.75 Thousand |
| 09 Jan, 2025 | 360.0 | 361.95 | 357.16 | 360.0 | 20.59 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS