Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 191.98 194.5 186.26 190.0 49.89 Thousand
19 Feb, 2024 196.98 200.0 186.0 193.5 153.77 Thousand
16 Feb, 2024 175.2 180.0 175.2 180.0 13.95 Thousand
15 Feb, 2024 180.0 180.0 175.2 180.0 585.00
14 Feb, 2024 180.0 180.0 180.0 180.0 2279.00
13 Feb, 2024 176.25 180.0 175.2 180.0 3974.00
12 Feb, 2024 182.55 186.5 180.0 180.0 35.82 Thousand
09 Feb, 2024 185.0 189.5 181.0 185.0 42.11 Thousand
08 Feb, 2024 174.5 184.1 174.0 177.5 83.32 Thousand
07 Feb, 2024 155.48 173.98 155.48 172.5 40.31 Thousand