Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 345.0 349.5 342.0 345.0 42.38 Thousand
19 Dec, 2024 345.0 348.9 342.51 345.0 17.04 Thousand
18 Dec, 2024 345.0 350.0 343.0 345.0 22.06 Thousand
17 Dec, 2024 345.0 350.0 345.0 345.0 76.88 Thousand
16 Dec, 2024 345.0 350.0 343.13 345.0 86.48 Thousand
13 Dec, 2024 345.0 347.44 340.2 345.0 152.79 Thousand
12 Dec, 2024 345.0 345.5 340.0 345.0 16.62 Thousand
11 Dec, 2024 345.0 349.5 342.0 345.0 79.74 Thousand
10 Dec, 2024 347.0 352.0 341.5 346.0 153.97 Thousand
09 Dec, 2024 325.0 359.5 322.0 347.0 316.71 Thousand