Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 167.6 167.6 155.5 162.5 34.5 Thousand
29 Jan, 2024 152.2 160.0 152.2 152.5 348.00
26 Jan, 2024 152.5 152.5 152.5 152.5 4557.00
25 Jan, 2024 149.0 158.0 149.0 152.5 8767.00
24 Jan, 2024 149.55 153.19 149.55 152.5 11.08 Thousand
23 Jan, 2024 151.0 153.24 149.02 152.5 13.85 Thousand
22 Jan, 2024 153.5 154.95 148.75 152.5 29.32 Thousand
19 Jan, 2024 139.6 154.9 139.6 150.0 272.2 Thousand
18 Jan, 2024 139.6 140.0 137.5 137.5 64 Thousand
17 Jan, 2024 139.9 143.99 135.5 137.5 26.46 Thousand