Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 309.0 312.23 306.53 309.0 14.01 Thousand
05 Dec, 2024 317.44 317.44 305.8 309.0 103.28 Thousand
04 Dec, 2024 305.56 314.0 305.56 310.0 44.44 Thousand
03 Dec, 2024 295.0 310.0 294.0 305.0 35.18 Thousand
02 Dec, 2024 302.6 302.6 290.0 295.0 34.1 Thousand
29 Nov, 2024 305.0 305.0 300.0 305.0 21.1 Thousand
28 Nov, 2024 305.0 305.7 301.3 305.0 6422.00
27 Nov, 2024 305.0 305.99 301.3 305.0 23.23 Thousand
26 Nov, 2024 313.0 313.7 302.05 305.0 33.73 Thousand
25 Nov, 2024 315.0 325.5 306.0 315.0 88.31 Thousand