Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 360.0 362.38 355.5 360.0 78.68 Thousand
07 Jan, 2025 360.0 363.0 340.0 360.0 59.57 Thousand
06 Jan, 2025 365.0 370.0 350.2 355.0 54.17 Thousand
03 Jan, 2025 360.0 370.0 360.0 365.0 169.5 Thousand
02 Jan, 2025 352.0 367.5 351.0 360.0 57.77 Thousand
31 Dec, 2024 352.0 358.88 349.76 352.0 25.51 Thousand
30 Dec, 2024 352.0 360.0 349.0 352.0 79.82 Thousand
27 Dec, 2024 348.5 359.0 348.5 352.0 44.34 Thousand
24 Dec, 2024 345.0 350.0 342.1 345.0 19.74 Thousand
23 Dec, 2024 345.0 349.5 341.5 345.0 89.82 Thousand