Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 194.0 195.0 181.0 182.5 229.07 Thousand
26 Feb, 2024 181.74 189.0 177.05 185.0 94.03 Thousand
23 Feb, 2024 177.55 184.5 177.55 180.0 47.46 Thousand
22 Feb, 2024 180.0 187.75 176.0 180.0 65.68 Thousand
21 Feb, 2024 186.5 192.0 175.0 182.5 39.44 Thousand
20 Feb, 2024 191.98 194.5 186.26 190.0 49.89 Thousand
19 Feb, 2024 196.98 200.0 186.0 193.5 153.77 Thousand
16 Feb, 2024 175.2 180.0 175.2 180.0 13.95 Thousand
15 Feb, 2024 180.0 180.0 175.2 180.0 585.00
14 Feb, 2024 180.0 180.0 180.0 180.0 2279.00