Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 153.95 153.95 147.5 147.5 9349.00
29 Dec, 2023 147.5 147.5 147.5 147.5 4675.00
28 Dec, 2023 154.1 154.1 147.5 147.5 1.00
27 Dec, 2023 149.24 152.0 140.75 147.5 23.05 Thousand
22 Dec, 2023 149.4 149.4 142.55 145.0 5150.00
21 Dec, 2023 145.0 145.0 145.0 145.0 6863.00
20 Dec, 2023 141.5 147.73 141.5 145.0 8577.00
19 Dec, 2023 147.88 147.9 145.0 145.0 5789.00
18 Dec, 2023 151.38 152.93 141.0 145.0 24.71 Thousand
15 Dec, 2023 157.0 158.75 150.2 155.0 37.51 Thousand