Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 297.5 328.0 297.5 306.0 112.07 Thousand
07 Nov, 2024 288.0 307.0 287.34 295.0 61.97 Thousand
06 Nov, 2024 290.0 300.0 286.4 288.0 36.87 Thousand
05 Nov, 2024 282.25 296.3 282.25 290.0 50.75 Thousand
04 Nov, 2024 261.0 286.45 260.4 280.0 92.16 Thousand
01 Nov, 2024 258.0 260.52 250.0 253.0 64.65 Thousand
31 Oct, 2024 260.0 269.0 253.2 260.0 15.24 Thousand
30 Oct, 2024 245.0 290.0 231.68 260.0 112.5 Thousand
29 Oct, 2024 245.0 250.0 239.79 245.0 109.88 Thousand
28 Oct, 2024 253.37 253.37 242.5 245.0 55.82 Thousand