Synectics plc (SNX.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 140.25 140.55 135.5 140.0 13.54 Thousand
15 Jan, 2024 145.5 149.57 135.6 142.5 19.44 Thousand
12 Jan, 2024 149.7 150.0 145.5 150.0 25.24 Thousand
11 Jan, 2024 150.0 152.5 146.5 150.0 7954.00
10 Jan, 2024 150.0 155.0 150.0 150.0 82.2 Thousand
09 Jan, 2024 150.0 150.0 144.25 145.0 5380.00
08 Jan, 2024 149.5 149.5 140.5 145.0 10.38 Thousand
05 Jan, 2024 140.75 149.0 140.0 145.0 28.41 Thousand
04 Jan, 2024 144.1 147.5 140.75 147.5 5000.00
03 Jan, 2024 143.55 153.73 143.55 147.5 330.00