Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 313.0 313.4 307.5 313.0 12.26 Thousand
21 Nov, 2024 315.0 315.0 307.4 313.0 36.89 Thousand
20 Nov, 2024 315.0 315.45 312.5 315.0 119.67 Thousand
19 Nov, 2024 315.0 316.0 312.2 315.0 17.29 Thousand
18 Nov, 2024 315.0 320.0 315.0 315.0 67.86 Thousand
15 Nov, 2024 305.0 310.0 305.0 305.0 21.49 Thousand
14 Nov, 2024 295.0 310.0 295.0 305.0 43.76 Thousand
13 Nov, 2024 305.0 306.0 292.0 295.0 31.25 Thousand
12 Nov, 2024 315.0 316.2 302.5 305.0 52 Thousand
11 Nov, 2024 315.0 327.0 310.0 315.0 201.24 Thousand